Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4729.95 4729.95 4410.7 4437.6 3120.00
27 Sep, 2023 4715.3 4715.3 4655.0 4666.1 3139.00
26 Sep, 2023 4736.0 4807.95 4632.0 4663.0 1.34 Million
25 Sep, 2023 4888.8 4970.35 4867.85 4969.05 771.00
22 Sep, 2023 5010.8 5022.35 4886.85 4929.6 526.00
21 Sep, 2023 5058.95 5059.0 4992.55 4992.55 324.00
20 Sep, 2023 5050.55 5103.1 5011.0 5011.0 515.00
18 Sep, 2023 5120.55 5150.05 5019.95 5109.95 1305.00
15 Sep, 2023 5055.0 5151.0 4953.35 5096.25 2403.00
14 Sep, 2023 5001.0 5055.0 4941.95 5001.05 2122.00