Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8800.05 | 9099.0 | 8478.6 | 8526.05 | 2442.00 |
| 26 Feb, 2024 | 8301.05 | 9139.45 | 8301.05 | 8885.0 | 12.27 Thousand |
| 23 Feb, 2024 | 7218.9 | 8339.4 | 7218.9 | 8201.9 | 3405.00 |
| 22 Feb, 2024 | 7278.85 | 7392.55 | 7128.05 | 7333.15 | 721.00 |
| 21 Feb, 2024 | 7398.85 | 7580.0 | 7203.35 | 7247.7 | 1215.00 |
| 20 Feb, 2024 | 7471.65 | 7471.65 | 7254.05 | 7286.95 | 1454.00 |
| 19 Feb, 2024 | 7883.75 | 7883.75 | 7293.05 | 7428.0 | 1071.00 |
| 16 Feb, 2024 | 7300.25 | 7569.0 | 7300.25 | 7454.95 | 514.00 |
| 15 Feb, 2024 | 7418.3 | 7435.0 | 7181.15 | 7285.05 | 1283.00 |
| 14 Feb, 2024 | 7287.6 | 7542.9 | 7074.25 | 7307.95 | 2783.00 |
2546
3031
STARLENT
8478
0291
002262