Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7384.0 | 7384.0 | 7042.65 | 7144.7 | 3527.00 |
| 12 Feb, 2024 | 7979.95 | 7979.95 | 7157.05 | 7293.0 | 1372.00 |
| 09 Feb, 2024 | 7968.8 | 7968.8 | 7624.15 | 7672.35 | 716.00 |
| 08 Feb, 2024 | 7936.95 | 8075.3 | 7808.0 | 7903.05 | 618.00 |
| 07 Feb, 2024 | 8066.0 | 8122.8 | 7900.0 | 7936.95 | 539.00 |
| 06 Feb, 2024 | 7897.75 | 8099.6 | 7823.3 | 8006.95 | 2529.00 |
| 05 Feb, 2024 | 8140.3 | 8140.3 | 7739.7 | 7800.0 | 2020.00 |
| 02 Feb, 2024 | 8000.9 | 8085.15 | 7864.85 | 8000.3 | 612.00 |
| 01 Feb, 2024 | 8099.1 | 8165.55 | 7857.95 | 7901.0 | 1780.00 |
| 31 Jan, 2024 | 7845.85 | 8280.0 | 7823.2 | 8056.8 | 4544.00 |
2546
3031
STARLENT
8478
0291
002262