Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5191.65 5341.0 5191.65 5230.0 2045.00
12 Nov, 2023 5302.6 5319.75 5220.0 5276.15 148.00
10 Nov, 2023 5111.0 5376.85 5107.1 5208.4 1473.00
09 Nov, 2023 5125.05 5263.85 5099.15 5130.0 949.00
08 Nov, 2023 5386.95 5386.95 5190.0 5217.0 2200.00
07 Nov, 2023 5372.7 5400.0 5250.1 5268.05 2500.00
06 Nov, 2023 5359.05 5397.6 5217.85 5380.0 4337.00
03 Nov, 2023 4898.1 5299.0 4898.1 5266.05 4589.00
02 Nov, 2023 4942.6 4973.95 4817.15 4838.9 1750.00
01 Nov, 2023 4810.25 4990.3 4810.25 4879.3 2832.00