Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6538.6 6548.85 6308.0 6422.0 1055.00
27 Dec, 2023 6316.35 6560.0 6272.95 6436.85 3354.00
26 Dec, 2023 6166.0 6331.85 6053.8 6233.95 2661.00
22 Dec, 2023 6200.0 6264.25 6129.65 6182.2 1314.00
21 Dec, 2023 5872.8 6209.95 5872.8 6193.9 3734.00
20 Dec, 2023 6400.05 6470.0 5754.5 6006.8 5845.00
19 Dec, 2023 6898.95 6898.95 6396.75 6443.3 624.00
18 Dec, 2023 6515.2 6640.0 6399.15 6427.75 3499.00
15 Dec, 2023 6655.05 6655.05 6430.0 6494.8 3026.00
14 Dec, 2023 6508.7 6709.0 6295.5 6589.35 5257.00