Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10447.95 | 10788.7 | 10406.4 | 10769.2 | 2034.00 |
| 14 May, 2024 | 10245.65 | 10370.2 | 9964.65 | 10353.5 | 380.00 |
| 13 May, 2024 | 9860.05 | 10104.5 | 9585.1 | 10044.75 | 688.00 |
| 10 May, 2024 | 9799.55 | 9856.3 | 9760.0 | 9840.25 | 392.00 |
| 09 May, 2024 | 9989.0 | 10054.75 | 9712.55 | 9763.9 | 1372.00 |
| 08 May, 2024 | 9825.0 | 10062.3 | 9705.95 | 10023.55 | 1673.00 |
| 07 May, 2024 | 9852.95 | 10127.25 | 9700.0 | 9860.1 | 3078.00 |
| 06 May, 2024 | 10000.0 | 10115.0 | 9691.2 | 9852.95 | 1457.00 |
| 03 May, 2024 | 10100.0 | 10260.0 | 9531.65 | 9979.65 | 10.21 Thousand |
| 02 May, 2024 | 10472.45 | 11002.0 | 10374.3 | 10965.4 | 1901.00 |
2546
3031
STARLENT
8478
0291
002262