Voltamp Transformers Limited (VOLTAMP.BO)

INR 10244.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12285.95 12285.95 11142.6 11731.1 2503.00
22 Jul, 2024 11198.9 11860.0 11029.45 11779.4 2553.00
19 Jul, 2024 11649.95 11749.95 11166.0 11238.9 1138.00
18 Jul, 2024 12250.0 12250.0 11680.0 11709.1 1217.00
16 Jul, 2024 12330.05 12557.95 12178.25 12232.8 432.00
15 Jul, 2024 12097.05 12420.7 12008.05 12320.9 1220.00
12 Jul, 2024 12326.65 12479.65 12025.45 12096.95 1638.00
11 Jul, 2024 12400.75 12441.2 12170.55 12326.65 1567.00
10 Jul, 2024 12887.45 12887.45 12064.1 12383.0 2600.00
09 Jul, 2024 12999.95 12999.95 12444.8 12661.4 1271.00