Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10001.9 | 10302.5 | 10001.9 | 10255.5 | 776.00 |
| 18 Dec, 2024 | 10500.05 | 10543.95 | 10150.0 | 10291.35 | 2756.00 |
| 17 Dec, 2024 | 10949.95 | 10949.95 | 10514.55 | 10559.9 | 950.00 |
| 16 Dec, 2024 | 10954.75 | 10954.75 | 10736.0 | 10796.85 | 1215.00 |
| 13 Dec, 2024 | 11424.9 | 11424.9 | 10688.0 | 10802.65 | 1557.00 |
| 12 Dec, 2024 | 11300.0 | 11439.95 | 11188.85 | 11220.1 | 1723.00 |
| 11 Dec, 2024 | 11304.0 | 11400.0 | 11217.7 | 11269.75 | 470.00 |
| 10 Dec, 2024 | 11450.05 | 11513.2 | 11217.7 | 11287.7 | 825.00 |
| 09 Dec, 2024 | 11205.6 | 11539.15 | 11005.85 | 11432.2 | 4882.00 |
| 06 Dec, 2024 | 10425.2 | 11400.0 | 10387.2 | 11134.35 | 2617.00 |
2546
3031
STARLENT
8478
0291
002262