Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 6590.4 6749.9 6432.25 6648.85 4185.00
10 Mar, 2025 6999.8 6999.8 6615.0 6649.85 4929.00
07 Mar, 2025 7049.95 7049.95 6871.9 6921.05 2589.00
06 Mar, 2025 6865.1 7230.3 6850.4 6928.3 5870.00
05 Mar, 2025 6621.9 6831.9 6578.55 6773.05 8181.00
04 Mar, 2025 6151.05 6639.9 6151.05 6611.55 8181.00
03 Mar, 2025 6380.0 6446.35 6060.0 6277.7 3755.00
28 Feb, 2025 6500.0 6554.0 6180.05 6269.05 4881.00
27 Feb, 2025 6998.95 6998.95 6573.6 6617.75 1266.00
25 Feb, 2025 6905.0 7100.0 6850.0 6888.0 3505.00