Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2459.95 | 2459.95 | 2410.8 | 2412.65 | 720.00 |
| 26 Sep, 2024 | 2525.0 | 2525.0 | 2400.25 | 2435.6 | 1422.00 |
| 25 Sep, 2024 | 2550.0 | 2554.85 | 2469.0 | 2481.1 | 1298.00 |
| 24 Sep, 2024 | 2510.0 | 2580.0 | 2489.0 | 2541.15 | 1210.00 |
| 23 Sep, 2024 | 2592.0 | 2592.0 | 2480.0 | 2492.8 | 2868.00 |
| 20 Sep, 2024 | 2598.4 | 2615.0 | 2556.8 | 2590.65 | 1330.00 |
| 19 Sep, 2024 | 2597.0 | 2668.0 | 2562.05 | 2598.4 | 1303.00 |
| 18 Sep, 2024 | 2580.0 | 2795.0 | 2570.0 | 2597.7 | 20.18 Thousand |
| 17 Sep, 2024 | 2570.5 | 2649.0 | 2563.55 | 2578.0 | 134.00 |
| 16 Sep, 2024 | 2615.0 | 2615.0 | 2561.75 | 2570.5 | 171.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG