Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2321.95 | 2357.6 | 2296.05 | 2348.0 | 231.00 |
| 11 Oct, 2024 | 2274.95 | 2324.75 | 2252.0 | 2321.95 | 465.00 |
| 10 Oct, 2024 | 2294.0 | 2338.0 | 2216.05 | 2243.4 | 694.00 |
| 09 Oct, 2024 | 2249.5 | 2287.6 | 2210.05 | 2270.0 | 470.00 |
| 08 Oct, 2024 | 2265.0 | 2265.0 | 2172.0 | 2198.15 | 672.00 |
| 07 Oct, 2024 | 2315.6 | 2330.0 | 2175.0 | 2185.4 | 1482.00 |
| 04 Oct, 2024 | 2324.95 | 2324.95 | 2256.8 | 2264.9 | 890.00 |
| 03 Oct, 2024 | 2261.0 | 2319.95 | 2244.0 | 2301.9 | 653.00 |
| 01 Oct, 2024 | 2309.0 | 2349.95 | 2237.05 | 2295.25 | 3187.00 |
| 30 Sep, 2024 | 2484.95 | 2484.95 | 2286.9 | 2307.05 | 3949.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG