Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2010.0 | 2395.0 | 1950.05 | 2263.4 | 2697.00 |
| 25 Oct, 2024 | 2210.0 | 2210.0 | 1930.0 | 1996.25 | 2617.00 |
| 24 Oct, 2024 | 2289.95 | 2290.0 | 2200.0 | 2208.75 | 461.00 |
| 23 Oct, 2024 | 2291.9 | 2323.0 | 2250.05 | 2264.35 | 204.00 |
| 22 Oct, 2024 | 2362.0 | 2398.0 | 2275.05 | 2291.9 | 429.00 |
| 21 Oct, 2024 | 2400.0 | 2415.0 | 2351.0 | 2400.0 | 699.00 |
| 18 Oct, 2024 | 2369.0 | 2394.85 | 2336.65 | 2375.45 | 108.00 |
| 17 Oct, 2024 | 2377.25 | 2415.0 | 2348.1 | 2367.45 | 385.00 |
| 16 Oct, 2024 | 2285.1 | 2500.0 | 2285.1 | 2377.25 | 2339.00 |
| 15 Oct, 2024 | 2302.5 | 2349.0 | 2285.0 | 2315.05 | 438.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG