Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2125.0 | 2179.6 | 2121.0 | 2148.15 | 2233.00 |
| 26 Nov, 2024 | 2135.45 | 2185.0 | 2135.0 | 2150.0 | 97.00 |
| 25 Nov, 2024 | 2194.9 | 2219.9 | 2125.0 | 2131.85 | 268.00 |
| 22 Nov, 2024 | 2170.0 | 2180.0 | 2125.0 | 2134.9 | 259.00 |
| 21 Nov, 2024 | 2199.0 | 2199.0 | 2135.0 | 2195.6 | 180.00 |
| 19 Nov, 2024 | 2135.0 | 2199.95 | 2105.0 | 2192.15 | 401.00 |
| 18 Nov, 2024 | 2138.95 | 2138.95 | 2120.2 | 2135.0 | 35.00 |
| 14 Nov, 2024 | 2100.05 | 2159.95 | 2080.0 | 2090.5 | 391.00 |
| 13 Nov, 2024 | 2125.0 | 2186.6 | 2075.05 | 2108.05 | 468.00 |
| 12 Nov, 2024 | 2224.95 | 2224.95 | 2181.05 | 2199.95 | 221.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG