Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2208.8 | 2265.0 | 2175.0 | 2213.3 | 321.00 |
| 08 Nov, 2024 | 2324.95 | 2324.95 | 2202.0 | 2211.6 | 214.00 |
| 07 Nov, 2024 | 2222.0 | 2297.35 | 2222.0 | 2285.9 | 380.00 |
| 06 Nov, 2024 | 2239.95 | 2239.95 | 2182.3 | 2237.35 | 167.00 |
| 05 Nov, 2024 | 2231.95 | 2233.0 | 2165.05 | 2210.1 | 442.00 |
| 04 Nov, 2024 | 2135.0 | 2244.0 | 2135.0 | 2236.7 | 1915.00 |
| 01 Nov, 2024 | 2171.5 | 2200.0 | 2151.0 | 2168.1 | 317.00 |
| 31 Oct, 2024 | 2090.7 | 2199.0 | 2051.05 | 2171.6 | 760.00 |
| 30 Oct, 2024 | 2125.0 | 2225.0 | 1985.0 | 2044.05 | 5562.00 |
| 29 Oct, 2024 | 2324.95 | 2449.95 | 2090.25 | 2123.9 | 5837.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG