Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1925.05 | 1949.95 | 1925.05 | 1949.95 | 3.00 |
| 04 Jun, 2025 | 1950.0 | 1950.0 | 1949.95 | 1950.0 | 18.00 |
| 03 Jun, 2025 | 1997.9 | 1997.9 | 1975.0 | 1980.0 | 94.00 |
| 02 Jun, 2025 | 2019.9 | 2019.9 | 1977.05 | 1999.7 | 299.00 |
| 30 May, 2025 | 2035.0 | 2035.0 | 2000.05 | 2027.15 | 737.00 |
| 29 May, 2025 | 2075.1 | 2123.0 | 2015.0 | 2026.3 | 910.00 |
| 28 May, 2025 | 2040.0 | 2130.0 | 2040.0 | 2099.75 | 1869.00 |
| 27 May, 2025 | 2039.0 | 2068.95 | 2005.0 | 2058.45 | 1207.00 |
| 26 May, 2025 | 2075.0 | 2075.0 | 2010.0 | 2025.45 | 2671.00 |
| 23 May, 2025 | 1900.0 | 2083.6 | 1900.0 | 2011.1 | 11.9 Thousand |
9690
ANKIN
ARYT
014990
ALGTR
KBAG