Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 2162.15
(-0.89%)
INR 2162.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2103.6 | 2125.0 | 2100.0 | 2107.75 | 564.00 |
| 02 Jan, 2025 | 2100.0 | 2124.9 | 2080.0 | 2103.6 | 752.00 |
| 01 Jan, 2025 | 2134.95 | 2134.95 | 2100.0 | 2100.0 | 466.00 |
| 31 Dec, 2024 | 2114.9 | 2160.0 | 2090.0 | 2145.65 | 374.00 |
| 30 Dec, 2024 | 2103.1 | 2111.8 | 2080.05 | 2093.05 | 206.00 |
| 27 Dec, 2024 | 2148.85 | 2148.85 | 2100.0 | 2100.0 | 189.00 |
| 26 Dec, 2024 | 2145.0 | 2158.0 | 2070.0 | 2115.6 | 448.00 |
| 24 Dec, 2024 | 2151.0 | 2194.65 | 2140.0 | 2144.45 | 698.00 |
| 23 Dec, 2024 | 2156.75 | 2190.0 | 2130.1 | 2164.9 | 423.00 |
| 20 Dec, 2024 | 2238.0 | 2238.0 | 2131.0 | 2156.75 | 203.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG