Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1900.0 | 2083.6 | 1900.0 | 2011.1 | 11.9 Thousand |
| 22 May, 2025 | 1709.1 | 1750.0 | 1692.05 | 1736.35 | 867.00 |
| 21 May, 2025 | 1650.1 | 1719.0 | 1650.1 | 1709.1 | 946.00 |
| 20 May, 2025 | 1621.0 | 1699.0 | 1601.1 | 1669.25 | 1810.00 |
| 19 May, 2025 | 1600.0 | 1624.95 | 1600.0 | 1622.2 | 1220.00 |
| 16 May, 2025 | 1599.95 | 1599.95 | 1554.0 | 1590.35 | 532.00 |
| 15 May, 2025 | 1576.2 | 1596.0 | 1558.05 | 1589.35 | 285.00 |
| 14 May, 2025 | 1544.0 | 1588.7 | 1540.0 | 1576.2 | 465.00 |
| 13 May, 2025 | 1538.8 | 1559.0 | 1515.0 | 1528.8 | 386.00 |
| 12 May, 2025 | 1559.0 | 1574.0 | 1531.0 | 1538.8 | 629.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG