Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 2162.15
(-0.89%)
INR 2162.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2118.0 | 2118.0 | 2090.0 | 2098.65 | 875.00 |
| 04 Dec, 2024 | 2090.5 | 2131.9 | 2090.5 | 2116.7 | 280.00 |
| 03 Dec, 2024 | 2139.5 | 2139.5 | 2087.05 | 2111.9 | 945.00 |
| 02 Dec, 2024 | 2060.0 | 2120.0 | 2050.05 | 2084.85 | 899.00 |
| 29 Nov, 2024 | 2179.65 | 2179.65 | 2100.0 | 2104.45 | 946.00 |
| 28 Nov, 2024 | 2150.0 | 2171.5 | 2120.0 | 2125.25 | 461.00 |
| 27 Nov, 2024 | 2125.0 | 2179.6 | 2121.0 | 2148.15 | 2233.00 |
| 26 Nov, 2024 | 2135.45 | 2185.0 | 2135.0 | 2150.0 | 97.00 |
| 25 Nov, 2024 | 2194.9 | 2219.9 | 2125.0 | 2131.85 | 268.00 |
| 22 Nov, 2024 | 2170.0 | 2180.0 | 2125.0 | 2134.9 | 259.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG