Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 2162.15
(-0.89%)
INR 2162.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1682.0 | 1699.95 | 1680.0 | 1680.0 | 321.00 |
| 27 Sep, 2023 | 1692.65 | 1714.0 | 1685.2 | 1714.0 | 706.00 |
| 26 Sep, 2023 | 1671.0 | 1698.9 | 1671.0 | 1680.0 | 246.00 |
| 25 Sep, 2023 | 1675.0 | 1698.0 | 1671.4 | 1698.0 | 143.00 |
| 22 Sep, 2023 | 1655.1 | 1696.0 | 1655.1 | 1695.95 | 370.00 |
| 21 Sep, 2023 | 1655.0 | 1707.75 | 1655.0 | 1680.0 | 501.00 |
| 20 Sep, 2023 | 1702.7 | 1716.8 | 1670.0 | 1690.0 | 1093.00 |
| 18 Sep, 2023 | 1680.0 | 1724.95 | 1680.0 | 1700.0 | 477.00 |
| 15 Sep, 2023 | 1717.0 | 1717.0 | 1667.15 | 1669.0 | 316.00 |
| 14 Sep, 2023 | 1697.0 | 1717.0 | 1669.2 | 1717.0 | 668.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG