Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 2162.15
(-0.89%)
INR 2162.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1699.0 | 1707.0 | 1672.3 | 1697.0 | 404.00 |
| 27 Oct, 2023 | 1629.95 | 1695.0 | 1629.95 | 1693.25 | 639.00 |
| 26 Oct, 2023 | 1625.05 | 1645.0 | 1600.05 | 1643.7 | 635.00 |
| 25 Oct, 2023 | 1575.3 | 1667.0 | 1575.05 | 1625.0 | 807.00 |
| 23 Oct, 2023 | 1681.05 | 1705.0 | 1515.0 | 1550.0 | 4564.00 |
| 20 Oct, 2023 | 1700.0 | 1761.0 | 1674.0 | 1695.05 | 953.00 |
| 19 Oct, 2023 | 1660.2 | 1705.0 | 1660.2 | 1681.05 | 768.00 |
| 18 Oct, 2023 | 1701.0 | 1708.0 | 1680.0 | 1687.3 | 403.00 |
| 17 Oct, 2023 | 1700.0 | 1702.0 | 1685.0 | 1702.0 | 1979.00 |
| 16 Oct, 2023 | 1700.0 | 1710.0 | 1675.25 | 1695.0 | 666.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG