Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1989.15 | 2000.0 | 1925.05 | 1995.25 | 491.00 |
| 13 May, 2024 | 1982.5 | 2000.0 | 1875.45 | 1989.15 | 1188.00 |
| 10 May, 2024 | 2000.0 | 2003.0 | 1965.0 | 2000.9 | 268.00 |
| 09 May, 2024 | 2024.9 | 2024.9 | 1960.0 | 1990.5 | 566.00 |
| 08 May, 2024 | 1955.0 | 2005.0 | 1955.0 | 1990.75 | 505.00 |
| 07 May, 2024 | 1950.1 | 2004.0 | 1899.95 | 1950.95 | 1435.00 |
| 06 May, 2024 | 2024.85 | 2025.0 | 1950.0 | 1958.05 | 1329.00 |
| 03 May, 2024 | 2024.95 | 2024.95 | 1976.0 | 1984.55 | 618.00 |
| 02 May, 2024 | 1986.0 | 2030.0 | 1986.0 | 2011.7 | 424.00 |
| 30 Apr, 2024 | 2029.0 | 2029.0 | 1980.0 | 2004.95 | 615.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG