Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 2162.15
(-0.89%)
INR 2162.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1845.0 | 1850.0 | 1819.0 | 1830.0 | 1220.00 |
| 11 Dec, 2023 | 1940.0 | 1945.0 | 1830.05 | 1835.25 | 500.00 |
| 08 Dec, 2023 | 1867.25 | 1890.0 | 1839.95 | 1840.0 | 874.00 |
| 07 Dec, 2023 | 1994.0 | 1994.0 | 1840.0 | 1870.0 | 3395.00 |
| 06 Dec, 2023 | 1911.1 | 1929.95 | 1895.05 | 1896.0 | 959.00 |
| 05 Dec, 2023 | 1937.0 | 1937.0 | 1900.05 | 1900.05 | 1604.00 |
| 04 Dec, 2023 | 1996.75 | 1996.75 | 1930.05 | 1961.0 | 1080.00 |
| 01 Dec, 2023 | 1850.0 | 2025.0 | 1830.0 | 1975.5 | 4128.00 |
| 30 Nov, 2023 | 1831.2 | 1872.0 | 1831.2 | 1841.0 | 769.00 |
| 29 Nov, 2023 | 1860.0 | 1868.7 | 1841.2 | 1858.8 | 3837.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG