Voith Paper Fabrics India Limited (VOITHPAPR.BO)

INR 2162.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1844.0 1850.0 1811.05 1845.0 1464.00
26 Dec, 2023 1805.05 1838.6 1805.05 1816.0 294.00
22 Dec, 2023 1843.5 1843.5 1805.05 1830.0 573.00
21 Dec, 2023 1811.1 1840.0 1800.1 1822.0 447.00
20 Dec, 2023 1811.85 1847.95 1810.0 1811.1 998.00
19 Dec, 2023 1829.95 1829.95 1800.0 1807.0 414.00
18 Dec, 2023 1839.5 1839.5 1795.0 1797.0 855.00
15 Dec, 2023 1800.0 1839.9 1785.0 1820.0 832.00
14 Dec, 2023 1912.0 1912.0 1801.1 1805.0 872.00
13 Dec, 2023 1869.0 1869.0 1800.05 1814.9 840.00