Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1961.2 | 1989.7 | 1961.2 | 1986.1 | 1487.00 |
| 25 Jun, 2024 | 1984.95 | 1999.0 | 1926.0 | 1961.2 | 724.00 |
| 24 Jun, 2024 | 1959.0 | 1997.8 | 1930.05 | 1963.2 | 797.00 |
| 21 Jun, 2024 | 1976.5 | 1977.95 | 1940.0 | 1952.35 | 284.00 |
| 20 Jun, 2024 | 1950.0 | 1984.0 | 1940.0 | 1952.55 | 470.00 |
| 19 Jun, 2024 | 1952.0 | 1987.25 | 1925.05 | 1943.35 | 1678.00 |
| 18 Jun, 2024 | 1998.0 | 1998.0 | 1940.0 | 1947.0 | 1495.00 |
| 14 Jun, 2024 | 1931.8 | 1999.6 | 1931.8 | 1967.4 | 2392.00 |
| 13 Jun, 2024 | 1970.0 | 2000.0 | 1951.0 | 1975.0 | 1303.00 |
| 12 Jun, 2024 | 1966.45 | 1995.0 | 1927.0 | 1948.15 | 1352.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG