Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2414.85 | 2540.0 | 2355.05 | 2428.75 | 429.00 |
| 25 Jul, 2024 | 2489.0 | 2489.0 | 2381.0 | 2414.75 | 874.00 |
| 24 Jul, 2024 | 2425.0 | 2475.0 | 2399.0 | 2454.5 | 626.00 |
| 23 Jul, 2024 | 2510.65 | 2510.65 | 2350.1 | 2392.05 | 1482.00 |
| 22 Jul, 2024 | 2487.0 | 2694.9 | 2475.55 | 2495.65 | 2966.00 |
| 19 Jul, 2024 | 2578.05 | 2649.0 | 2456.05 | 2514.4 | 1585.00 |
| 18 Jul, 2024 | 2577.7 | 2677.0 | 2532.0 | 2594.8 | 1556.00 |
| 16 Jul, 2024 | 2611.0 | 2680.95 | 2562.0 | 2571.35 | 689.00 |
| 15 Jul, 2024 | 2655.0 | 2725.0 | 2599.05 | 2604.55 | 1812.00 |
| 12 Jul, 2024 | 2536.0 | 2700.0 | 2536.0 | 2655.6 | 4728.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG