Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2419.0 | 2419.0 | 2252.0 | 2314.95 | 2011.00 |
| 08 Aug, 2024 | 2391.0 | 2399.0 | 2365.0 | 2378.65 | 51.00 |
| 07 Aug, 2024 | 2372.9 | 2445.0 | 2336.1 | 2389.2 | 457.00 |
| 06 Aug, 2024 | 2325.85 | 2373.9 | 2325.85 | 2328.95 | 892.00 |
| 05 Aug, 2024 | 2338.35 | 2374.0 | 2300.0 | 2325.85 | 764.00 |
| 02 Aug, 2024 | 2394.9 | 2470.0 | 2375.1 | 2386.05 | 4427.00 |
| 01 Aug, 2024 | 2429.95 | 2457.45 | 2350.0 | 2351.75 | 491.00 |
| 31 Jul, 2024 | 2411.75 | 2434.0 | 2375.0 | 2395.2 | 1307.00 |
| 30 Jul, 2024 | 2410.0 | 2445.0 | 2395.0 | 2408.05 | 328.00 |
| 29 Jul, 2024 | 2477.35 | 2488.0 | 2375.0 | 2390.15 | 601.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG