Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2763.0 | 3099.0 | 2725.05 | 2942.6 | 7823.00 |
| 01 Sep, 2024 | 2763.0 | 3099.0 | 2725.05 | 2942.6 | 7823.00 |
| 30 Aug, 2024 | 2845.0 | 2900.0 | 2750.0 | 2859.85 | 1498.00 |
| 29 Aug, 2024 | 2849.95 | 3000.0 | 2675.05 | 2822.05 | 8810.00 |
| 28 Aug, 2024 | 2575.0 | 2890.9 | 2575.0 | 2820.35 | 8810.00 |
| 27 Aug, 2024 | 2655.0 | 2699.95 | 2530.0 | 2589.3 | 2877.00 |
| 26 Aug, 2024 | 2411.75 | 2894.1 | 2411.75 | 2629.1 | 5259.00 |
| 25 Aug, 2024 | 2411.75 | 2894.1 | 2411.75 | 2629.1 | 5259.00 |
| 23 Aug, 2024 | 2455.25 | 2455.25 | 2400.0 | 2411.75 | 667.00 |
| 22 Aug, 2024 | 2415.05 | 2468.7 | 2415.05 | 2455.25 | 667.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG