Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2570.5 | 2649.0 | 2563.55 | 2578.0 | 134.00 |
| 16 Sep, 2024 | 2615.0 | 2615.0 | 2561.75 | 2570.5 | 171.00 |
| 13 Sep, 2024 | 2626.0 | 2679.95 | 2550.0 | 2582.0 | 476.00 |
| 12 Sep, 2024 | 2672.0 | 2725.0 | 2576.1 | 2600.2 | 1282.00 |
| 11 Sep, 2024 | 2700.0 | 2700.0 | 2630.0 | 2640.05 | 1282.00 |
| 10 Sep, 2024 | 2727.0 | 2774.0 | 2627.0 | 2695.0 | 1354.00 |
| 09 Sep, 2024 | 2798.95 | 2798.95 | 2675.05 | 2720.0 | 1354.00 |
| 08 Sep, 2024 | 2798.95 | 2798.95 | 2675.05 | 2702.1 | 1068.00 |
| 06 Sep, 2024 | 2797.95 | 2799.0 | 2675.05 | 2712.15 | 487.00 |
| 05 Sep, 2024 | 2708.0 | 2800.0 | 2708.0 | 2747.0 | 487.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG