Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 2162.15
(-0.89%)
INR 2162.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2022.0 | 2022.0 | 1979.0 | 1982.35 | 153.00 |
| 16 Jan, 2025 | 2008.9 | 2024.0 | 1975.05 | 1996.55 | 219.00 |
| 15 Jan, 2025 | 2000.0 | 2013.3 | 1978.0 | 1980.3 | 95.00 |
| 14 Jan, 2025 | 2015.0 | 2015.0 | 1976.0 | 1994.45 | 134.00 |
| 13 Jan, 2025 | 2048.0 | 2048.0 | 1945.0 | 1972.1 | 499.00 |
| 10 Jan, 2025 | 2060.0 | 2095.0 | 2011.0 | 2048.0 | 889.00 |
| 09 Jan, 2025 | 2050.1 | 2079.0 | 2050.1 | 2078.0 | 147.00 |
| 08 Jan, 2025 | 2117.95 | 2125.95 | 2055.0 | 2063.45 | 569.00 |
| 07 Jan, 2025 | 2062.95 | 2149.0 | 2049.0 | 2123.35 | 653.00 |
| 06 Jan, 2025 | 2107.8 | 2128.0 | 2001.0 | 2058.1 | 387.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG