Voith Paper Fabrics India Limited (VOITHPAPR.BO)

INR 1538.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1915.0 1948.0 1900.0 1948.0 202.00
06 Jun, 2025 1932.25 1948.35 1912.95 1915.55 888.00
05 Jun, 2025 1925.05 1950.0 1925.05 1932.25 312.00
04 Jun, 2025 1950.0 1951.0 1930.0 1949.25 347.00
03 Jun, 2025 1997.9 1997.9 1950.0 1962.8 942.00
02 Jun, 2025 2019.9 2019.9 1926.0 1938.1 1980.00
30 May, 2025 2035.0 2035.0 2000.05 2027.15 737.00
29 May, 2025 2075.1 2123.0 2015.0 2026.3 910.00
28 May, 2025 2040.0 2130.0 2040.0 2099.75 1869.00
27 May, 2025 2039.0 2068.95 2005.0 2058.45 1207.00