Voith Paper Fabrics India Limited (VOITHPAPR.BO)

INR 2162.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1870.0 1870.0 1816.3 1854.95 565.00
24 Nov, 2023 1850.0 1873.0 1830.0 1860.0 362.00
23 Nov, 2023 1838.0 1852.95 1821.0 1850.0 359.00
22 Nov, 2023 1844.85 1869.0 1804.0 1828.5 693.00
21 Nov, 2023 1850.0 1880.9 1835.0 1844.95 948.00
20 Nov, 2023 1835.0 1874.95 1835.0 1835.1 858.00
17 Nov, 2023 1863.0 1887.0 1837.3 1860.0 1843.00
16 Nov, 2023 1879.8 1879.8 1835.0 1855.3 1180.00
15 Nov, 2023 1887.0 1887.0 1850.0 1850.0 1187.00
13 Nov, 2023 1849.6 1870.0 1840.0 1853.0 970.00