Voith Paper Fabrics India Limited (VOITHPAPR.BO)

INR 1538.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1515.0 1556.9 1515.0 1553.9 30.00
07 May, 2025 1492.0 1543.3 1492.0 1539.5 136.00
06 May, 2025 1517.0 1530.0 1517.0 1525.2 28.00
05 May, 2025 1502.5 1560.0 1502.5 1533.7 245.00
02 May, 2025 1525.1 1583.95 1521.25 1538.25 745.00
30 Apr, 2025 1555.0 1571.0 1536.0 1542.1 231.00
29 Apr, 2025 1599.0 1599.0 1553.05 1575.5 32.00
28 Apr, 2025 1560.0 1590.0 1560.0 1586.65 122.00
25 Apr, 2025 1610.0 1610.0 1530.0 1565.75 578.00
24 Apr, 2025 1624.0 1640.0 1600.0 1624.3 241.00