Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1547.9 | 1550.0 | 1502.0 | 1520.25 | 314.00 |
| 08 May, 2025 | 1515.0 | 1556.9 | 1515.0 | 1553.9 | 30.00 |
| 07 May, 2025 | 1492.0 | 1543.3 | 1492.0 | 1539.5 | 136.00 |
| 06 May, 2025 | 1517.0 | 1530.0 | 1517.0 | 1525.2 | 28.00 |
| 05 May, 2025 | 1502.5 | 1560.0 | 1502.5 | 1533.7 | 245.00 |
| 02 May, 2025 | 1525.1 | 1583.95 | 1521.25 | 1538.25 | 745.00 |
| 30 Apr, 2025 | 1555.0 | 1571.0 | 1536.0 | 1542.1 | 231.00 |
| 29 Apr, 2025 | 1599.0 | 1599.0 | 1553.05 | 1575.5 | 32.00 |
| 28 Apr, 2025 | 1560.0 | 1590.0 | 1560.0 | 1586.65 | 122.00 |
| 25 Apr, 2025 | 1610.0 | 1610.0 | 1530.0 | 1565.75 | 578.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG