Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1430.0 | 1473.95 | 1386.0 | 1463.5 | 332.00 |
| 04 Apr, 2025 | 1519.5 | 1549.8 | 1513.0 | 1515.0 | 385.00 |
| 03 Apr, 2025 | 1490.0 | 1520.0 | 1490.0 | 1519.5 | 43.00 |
| 02 Apr, 2025 | 1508.65 | 1509.4 | 1485.05 | 1492.05 | 89.00 |
| 01 Apr, 2025 | 1475.0 | 1528.0 | 1475.0 | 1499.85 | 605.00 |
| 28 Mar, 2025 | 1476.0 | 1515.0 | 1450.0 | 1465.05 | 594.00 |
| 27 Mar, 2025 | 1500.05 | 1515.0 | 1460.05 | 1488.9 | 385.00 |
| 26 Mar, 2025 | 1510.0 | 1540.0 | 1500.0 | 1506.45 | 1092.00 |
| 25 Mar, 2025 | 1571.0 | 1574.95 | 1502.1 | 1510.7 | 461.00 |
| 24 Mar, 2025 | 1505.05 | 1565.0 | 1505.05 | 1545.4 | 965.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG