V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3311.1 | 3311.1 | 3164.35 | 3251.65 | 1290.00 |
| 11 Feb, 2025 | 3457.05 | 3457.05 | 3263.75 | 3311.1 | 1702.00 |
| 10 Feb, 2025 | 3666.0 | 3666.0 | 3401.0 | 3495.4 | 1253.00 |
| 07 Feb, 2025 | 3524.65 | 3524.65 | 3437.0 | 3453.4 | 896.00 |
| 06 Feb, 2025 | 3471.35 | 3599.8 | 3356.2 | 3548.05 | 3931.00 |
| 05 Feb, 2025 | 3648.8 | 3681.45 | 3494.5 | 3521.9 | 3134.00 |
| 04 Feb, 2025 | 3355.7 | 3766.75 | 3314.5 | 3488.45 | 7144.00 |
| 03 Feb, 2025 | 3349.95 | 3386.8 | 3197.4 | 3356.35 | 1499.00 |
| 01 Feb, 2025 | 3172.4 | 3453.9 | 3140.0 | 3387.95 | 2336.00 |
| 31 Jan, 2025 | 3087.25 | 3222.0 | 3085.85 | 3210.8 | 1465.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF