V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3478.0 | 3478.0 | 3409.75 | 3446.15 | 376.00 |
| 02 Jun, 2025 | 3449.8 | 3452.65 | 3407.0 | 3445.0 | 391.00 |
| 30 May, 2025 | 3393.55 | 3420.0 | 3383.2 | 3406.6 | 460.00 |
| 29 May, 2025 | 3415.55 | 3427.25 | 3394.15 | 3411.4 | 259.00 |
| 28 May, 2025 | 3429.65 | 3446.35 | 3398.7 | 3427.5 | 484.00 |
| 27 May, 2025 | 3349.95 | 3448.0 | 3349.95 | 3429.65 | 427.00 |
| 26 May, 2025 | 3349.05 | 3444.7 | 3349.05 | 3401.6 | 216.00 |
| 23 May, 2025 | 3400.1 | 3414.95 | 3377.7 | 3389.15 | 337.00 |
| 22 May, 2025 | 3350.05 | 3465.0 | 3350.05 | 3425.5 | 402.00 |
| 21 May, 2025 | 3399.3 | 3437.05 | 3384.85 | 3424.35 | 456.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF