V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3506.05 | 3585.5 | 3449.9 | 3560.85 | 1578.00 |
| 12 May, 2025 | 3649.05 | 3649.05 | 3479.9 | 3491.3 | 1297.00 |
| 09 May, 2025 | 3211.05 | 3440.95 | 3211.05 | 3413.35 | 3086.00 |
| 08 May, 2025 | 3435.0 | 3520.0 | 3358.0 | 3378.55 | 1676.00 |
| 07 May, 2025 | 3185.0 | 3433.35 | 3167.6 | 3403.25 | 5549.00 |
| 06 May, 2025 | 3293.95 | 3299.7 | 3100.0 | 3209.05 | 12.02 Thousand |
| 05 May, 2025 | 3249.0 | 3249.0 | 3054.25 | 3159.95 | 7864.00 |
| 02 May, 2025 | 3345.0 | 3508.75 | 3200.0 | 3370.5 | 11.92 Thousand |
| 30 Apr, 2025 | 3439.95 | 3439.95 | 3230.3 | 3274.75 | 2130.00 |
| 29 Apr, 2025 | 3255.45 | 3289.0 | 3182.0 | 3264.65 | 610.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF