V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3255.45 | 3289.0 | 3182.0 | 3264.65 | 610.00 |
| 28 Apr, 2025 | 3160.0 | 3295.95 | 3160.0 | 3255.4 | 453.00 |
| 25 Apr, 2025 | 3301.8 | 3301.8 | 3161.85 | 3195.25 | 1118.00 |
| 24 Apr, 2025 | 3283.25 | 3365.0 | 3270.3 | 3330.45 | 593.00 |
| 23 Apr, 2025 | 3320.0 | 3320.0 | 3251.0 | 3268.9 | 112.00 |
| 22 Apr, 2025 | 3235.3 | 3363.0 | 3235.25 | 3318.55 | 431.00 |
| 21 Apr, 2025 | 3350.0 | 3350.0 | 3224.25 | 3242.45 | 1501.00 |
| 17 Apr, 2025 | 3250.05 | 3299.95 | 3222.0 | 3251.5 | 725.00 |
| 16 Apr, 2025 | 3232.75 | 3283.9 | 3208.0 | 3247.25 | 382.00 |
| 15 Apr, 2025 | 3201.45 | 3254.3 | 3200.05 | 3244.25 | 522.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF