V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2873.0 | 2927.0 | 2803.35 | 2913.1 | 2958.00 |
| 27 Mar, 2025 | 2895.0 | 2933.55 | 2821.1 | 2904.55 | 1411.00 |
| 26 Mar, 2025 | 2832.9 | 2906.15 | 2743.55 | 2889.3 | 948.00 |
| 25 Mar, 2025 | 2913.2 | 2913.2 | 2810.45 | 2825.7 | 948.00 |
| 24 Mar, 2025 | 2893.75 | 2921.55 | 2867.65 | 2912.25 | 1304.00 |
| 21 Mar, 2025 | 2712.1 | 2909.3 | 2712.1 | 2893.75 | 765.00 |
| 20 Mar, 2025 | 2899.95 | 2903.95 | 2872.2 | 2889.6 | 243.00 |
| 19 Mar, 2025 | 2900.05 | 2929.15 | 2852.9 | 2900.65 | 1189.00 |
| 18 Mar, 2025 | 2791.1 | 2924.4 | 2791.05 | 2914.95 | 1000.00 |
| 17 Mar, 2025 | 2763.1 | 2823.4 | 2701.6 | 2788.4 | 1827.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF