V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3216.9 | 3216.9 | 2860.4 | 2933.5 | 329.00 |
| 25 Feb, 2025 | 2993.15 | 2993.15 | 2924.05 | 2947.6 | 717.00 |
| 24 Feb, 2025 | 3008.75 | 3050.0 | 2940.05 | 2955.1 | 1284.00 |
| 21 Feb, 2025 | 2940.0 | 3078.7 | 2940.0 | 3049.35 | 969.00 |
| 20 Feb, 2025 | 3078.05 | 3130.95 | 2923.8 | 2951.95 | 1422.00 |
| 19 Feb, 2025 | 3155.45 | 3186.5 | 3087.7 | 3144.65 | 1121.00 |
| 18 Feb, 2025 | 3100.0 | 3174.7 | 3090.05 | 3156.55 | 618.00 |
| 17 Feb, 2025 | 3179.9 | 3239.95 | 3074.5 | 3129.55 | 1431.00 |
| 14 Feb, 2025 | 3249.55 | 3276.35 | 3105.7 | 3233.5 | 876.00 |
| 13 Feb, 2025 | 3186.2 | 3322.7 | 3186.2 | 3248.55 | 1381.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF