V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3537.55 | 3609.0 | 3520.0 | 3569.85 | 1667.00 |
| 10 Jun, 2025 | 3473.4 | 3482.75 | 3427.45 | 3452.0 | 758.00 |
| 09 Jun, 2025 | 3359.1 | 3426.35 | 3359.1 | 3399.55 | 584.00 |
| 06 Jun, 2025 | 3397.05 | 3404.9 | 3388.0 | 3400.4 | 1976.00 |
| 05 Jun, 2025 | 3427.0 | 3427.0 | 3391.0 | 3402.5 | 1607.00 |
| 04 Jun, 2025 | 3411.0 | 3411.0 | 3379.65 | 3398.05 | 670.00 |
| 03 Jun, 2025 | 3478.0 | 3478.0 | 3372.3 | 3391.15 | 1208.00 |
| 02 Jun, 2025 | 3449.8 | 3452.65 | 3390.8 | 3425.6 | 1491.00 |
| 30 May, 2025 | 3393.55 | 3420.0 | 3383.2 | 3406.6 | 460.00 |
| 29 May, 2025 | 3415.55 | 3427.25 | 3394.15 | 3411.4 | 259.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF