V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2019.75 | 2067.1 | 1941.2 | 1968.6 | 2840.00 |
| 03 Oct, 2023 | 1982.0 | 2016.8 | 1965.9 | 1991.6 | 2331.00 |
| 29 Sep, 2023 | 2014.35 | 2014.35 | 1969.0 | 1972.55 | 998.00 |
| 28 Sep, 2023 | 2040.75 | 2042.45 | 2004.5 | 2006.85 | 203.00 |
| 27 Sep, 2023 | 2054.0 | 2054.0 | 2024.95 | 2032.7 | 805.00 |
| 26 Sep, 2023 | 2151.45 | 2151.45 | 2024.75 | 2034.6 | 1931.00 |
| 25 Sep, 2023 | 2065.2 | 2066.55 | 2047.0 | 2052.5 | 1230.00 |
| 22 Sep, 2023 | 2065.05 | 2088.55 | 2059.95 | 2065.1 | 1208.00 |
| 21 Sep, 2023 | 2081.0 | 2095.75 | 2067.7 | 2081.2 | 702.00 |
| 20 Sep, 2023 | 2072.05 | 2102.95 | 2065.05 | 2073.2 | 3037.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF