V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2820.0 | 2855.0 | 2766.3 | 2772.85 | 490.00 |
| 12 Mar, 2025 | 2700.05 | 2829.15 | 2700.05 | 2807.05 | 1002.00 |
| 11 Mar, 2025 | 2809.0 | 2863.05 | 2735.8 | 2833.9 | 1002.00 |
| 10 Mar, 2025 | 2888.05 | 2932.55 | 2786.3 | 2809.55 | 843.00 |
| 07 Mar, 2025 | 2953.6 | 2974.45 | 2901.75 | 2906.05 | 224.00 |
| 06 Mar, 2025 | 2949.75 | 2995.05 | 2904.75 | 2985.2 | 644.00 |
| 05 Mar, 2025 | 2944.7 | 2952.1 | 2870.0 | 2903.15 | 1004.00 |
| 04 Mar, 2025 | 2927.15 | 2999.95 | 2862.0 | 2885.2 | 782.00 |
| 03 Mar, 2025 | 2949.8 | 2997.15 | 2807.25 | 2977.3 | 1882.00 |
| 28 Feb, 2025 | 2898.35 | 3005.8 | 2795.9 | 2972.2 | 1523.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF