V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3280.0 | 3345.55 | 3270.05 | 3294.35 | 1270.00 |
| 15 Jan, 2025 | 3301.15 | 3415.2 | 3220.85 | 3278.75 | 2131.00 |
| 14 Jan, 2025 | 3246.7 | 3360.0 | 3136.0 | 3244.9 | 1727.00 |
| 13 Jan, 2025 | 3349.9 | 3354.9 | 3135.0 | 3242.2 | 2246.00 |
| 10 Jan, 2025 | 3519.95 | 3519.95 | 3343.3 | 3409.8 | 2955.00 |
| 09 Jan, 2025 | 3599.95 | 3599.95 | 3419.1 | 3473.4 | 996.00 |
| 08 Jan, 2025 | 3596.3 | 3634.35 | 3432.4 | 3463.8 | 1513.00 |
| 07 Jan, 2025 | 3699.95 | 3699.95 | 3565.5 | 3588.0 | 883.00 |
| 06 Jan, 2025 | 3710.0 | 3719.7 | 3524.0 | 3619.25 | 1022.00 |
| 03 Jan, 2025 | 3950.0 | 4027.15 | 3701.9 | 3730.6 | 2263.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF