V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3710.0 | 3719.7 | 3524.0 | 3619.25 | 1022.00 |
| 03 Jan, 2025 | 3950.0 | 4027.15 | 3701.9 | 3730.6 | 2263.00 |
| 02 Jan, 2025 | 3896.8 | 3913.6 | 3838.25 | 3860.6 | 791.00 |
| 01 Jan, 2025 | 3920.1 | 3945.0 | 3842.4 | 3876.25 | 1012.00 |
| 31 Dec, 2024 | 3873.8 | 3965.9 | 3812.95 | 3940.8 | 831.00 |
| 30 Dec, 2024 | 3862.0 | 3900.0 | 3818.0 | 3883.4 | 1106.00 |
| 27 Dec, 2024 | 3798.95 | 3900.0 | 3785.05 | 3833.4 | 924.00 |
| 26 Dec, 2024 | 3895.8 | 3895.8 | 3752.75 | 3767.7 | 728.00 |
| 24 Dec, 2024 | 3850.8 | 3950.0 | 3807.35 | 3893.45 | 1403.00 |
| 23 Dec, 2024 | 3747.1 | 3871.95 | 3664.9 | 3860.85 | 2355.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF