V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3898.95 | 3916.4 | 3665.5 | 3786.8 | 2043.00 |
| 19 Dec, 2024 | 3752.5 | 3872.6 | 3752.5 | 3855.75 | 664.00 |
| 18 Dec, 2024 | 3650.05 | 3842.0 | 3650.05 | 3795.4 | 1433.00 |
| 17 Dec, 2024 | 3879.0 | 3879.0 | 3745.0 | 3765.25 | 1347.00 |
| 16 Dec, 2024 | 3494.9 | 3915.55 | 3494.9 | 3897.6 | 1510.00 |
| 13 Dec, 2024 | 3910.95 | 3910.95 | 3771.05 | 3838.95 | 1346.00 |
| 12 Dec, 2024 | 3944.0 | 4029.9 | 3863.0 | 3908.35 | 26.5 Thousand |
| 11 Dec, 2024 | 3949.8 | 3972.25 | 3859.9 | 3931.35 | 453.00 |
| 10 Dec, 2024 | 3875.05 | 3983.75 | 3875.05 | 3933.7 | 282.00 |
| 09 Dec, 2024 | 3985.55 | 4049.95 | 3878.25 | 3919.1 | 797.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF