V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3595.25 | 3864.5 | 3595.25 | 3846.55 | 1412.00 |
| 21 Nov, 2024 | 3549.95 | 3659.85 | 3470.0 | 3615.2 | 1223.00 |
| 19 Nov, 2024 | 3475.0 | 3597.75 | 3420.1 | 3502.15 | 3575.00 |
| 18 Nov, 2024 | 3659.55 | 3666.2 | 3390.0 | 3491.85 | 2180.00 |
| 14 Nov, 2024 | 3488.8 | 3703.9 | 3488.8 | 3646.8 | 1486.00 |
| 13 Nov, 2024 | 3700.0 | 3700.0 | 3461.7 | 3535.3 | 2028.00 |
| 12 Nov, 2024 | 3610.05 | 3848.95 | 3600.0 | 3655.55 | 3618.00 |
| 11 Nov, 2024 | 4065.55 | 4065.55 | 3670.0 | 3704.45 | 9268.00 |
| 08 Nov, 2024 | 4292.95 | 4300.9 | 4070.25 | 4109.35 | 1361.00 |
| 07 Nov, 2024 | 4260.0 | 4366.15 | 4260.0 | 4321.8 | 610.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF