V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4333.6 | 4356.5 | 4278.7 | 4305.3 | 1149.00 |
| 23 Oct, 2024 | 4051.3 | 4372.35 | 4051.3 | 4340.65 | 2069.00 |
| 22 Oct, 2024 | 4327.3 | 4482.4 | 4224.45 | 4253.85 | 3655.00 |
| 21 Oct, 2024 | 4260.05 | 4350.0 | 4260.05 | 4319.55 | 757.00 |
| 18 Oct, 2024 | 4400.0 | 4419.75 | 4256.7 | 4295.2 | 2894.00 |
| 17 Oct, 2024 | 4450.0 | 4476.2 | 4353.95 | 4456.9 | 1564.00 |
| 16 Oct, 2024 | 4100.05 | 4436.95 | 4100.05 | 4405.35 | 1649.00 |
| 15 Oct, 2024 | 4370.85 | 4390.1 | 4312.55 | 4341.55 | 1542.00 |
| 14 Oct, 2024 | 4475.05 | 4501.5 | 4361.65 | 4376.35 | 3061.00 |
| 11 Oct, 2024 | 4350.0 | 4480.0 | 4263.0 | 4474.55 | 2149.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF