V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4229.0 | 4405.0 | 4184.65 | 4267.15 | 1352.00 |
| 05 Nov, 2024 | 4180.0 | 4279.0 | 4162.0 | 4185.2 | 1727.00 |
| 04 Nov, 2024 | 4108.35 | 4463.45 | 4108.35 | 4212.85 | 2521.00 |
| 01 Nov, 2024 | 4258.95 | 4296.85 | 4148.95 | 4186.15 | 942.00 |
| 31 Oct, 2024 | 4481.0 | 4517.3 | 4150.0 | 4268.65 | 5036.00 |
| 30 Oct, 2024 | 4458.2 | 4500.95 | 4281.55 | 4465.4 | 1934.00 |
| 29 Oct, 2024 | 4389.55 | 4480.0 | 4280.45 | 4450.3 | 2618.00 |
| 28 Oct, 2024 | 4429.35 | 4499.95 | 4343.7 | 4387.35 | 1335.00 |
| 25 Oct, 2024 | 4262.0 | 4426.95 | 4225.75 | 4342.5 | 3330.00 |
| 24 Oct, 2024 | 4333.6 | 4356.5 | 4278.7 | 4305.3 | 1149.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF