V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1807.45 | 1834.15 | 1801.95 | 1831.25 | 1674.00 |
| 14 Dec, 2023 | 1774.95 | 1806.0 | 1758.1 | 1802.0 | 5973.00 |
| 13 Dec, 2023 | 1768.35 | 1780.0 | 1743.4 | 1755.25 | 973.00 |
| 12 Dec, 2023 | 1771.45 | 1775.2 | 1748.0 | 1763.05 | 1579.00 |
| 11 Dec, 2023 | 1786.5 | 1790.8 | 1765.75 | 1771.2 | 2533.00 |
| 08 Dec, 2023 | 1798.7 | 1803.75 | 1775.0 | 1786.5 | 1775.00 |
| 07 Dec, 2023 | 1811.65 | 1838.65 | 1788.45 | 1794.0 | 2144.00 |
| 06 Dec, 2023 | 1864.85 | 1867.2 | 1803.1 | 1808.7 | 2488.00 |
| 05 Dec, 2023 | 1829.35 | 1860.0 | 1823.9 | 1846.85 | 4706.00 |
| 04 Dec, 2023 | 1818.6 | 1839.0 | 1788.0 | 1834.5 | 4889.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF