V-Mart Retail Limited (VMART.BO)

INR 3370.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1801.5 1801.5 1734.45 1742.3 842.00
29 Nov, 2023 1787.8 1814.7 1769.15 1770.4 1209.00
28 Nov, 2023 1860.0 1871.95 1779.1 1787.8 4029.00
24 Nov, 2023 1797.75 1858.5 1777.0 1851.6 6304.00
23 Nov, 2023 1761.95 1787.55 1740.45 1779.15 1616.00
22 Nov, 2023 1720.05 1755.0 1712.85 1749.2 1838.00
21 Nov, 2023 1724.85 1747.0 1715.0 1720.25 991.00
20 Nov, 2023 1709.95 1732.0 1693.6 1717.25 2498.00
17 Nov, 2023 1685.0 1700.0 1665.0 1695.95 795.00
16 Nov, 2023 1686.05 1700.45 1681.25 1693.55 2050.00