V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2023.55 | 2033.2 | 1995.0 | 2027.1 | 1301.00 |
| 28 Dec, 2023 | 2038.55 | 2039.2 | 2000.0 | 2024.0 | 664.00 |
| 27 Dec, 2023 | 2079.0 | 2079.0 | 1999.15 | 2039.1 | 1910.00 |
| 26 Dec, 2023 | 2110.1 | 2110.1 | 2011.0 | 2023.15 | 5263.00 |
| 22 Dec, 2023 | 2033.75 | 2110.2 | 2010.85 | 2105.0 | 11.12 Thousand |
| 21 Dec, 2023 | 1903.75 | 2055.25 | 1888.75 | 2036.0 | 10.41 Thousand |
| 20 Dec, 2023 | 1860.0 | 1952.95 | 1859.2 | 1941.95 | 15.56 Thousand |
| 19 Dec, 2023 | 1850.0 | 1885.45 | 1843.3 | 1870.0 | 2299.00 |
| 18 Dec, 2023 | 1820.05 | 1857.4 | 1812.9 | 1848.55 | 1761.00 |
| 15 Dec, 2023 | 1807.45 | 1834.15 | 1801.95 | 1831.25 | 1674.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF