V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2049.0 | 2113.95 | 2044.35 | 2107.0 | 917.00 |
| 29 Jan, 2024 | 2070.15 | 2088.95 | 2045.0 | 2045.0 | 1329.00 |
| 25 Jan, 2024 | 2054.9 | 2100.0 | 2038.45 | 2067.05 | 227.00 |
| 24 Jan, 2024 | 2010.5 | 2087.6 | 2010.5 | 2046.65 | 1771.00 |
| 23 Jan, 2024 | 2048.9 | 2060.0 | 2046.65 | 2047.55 | 1305.00 |
| 20 Jan, 2024 | 2001.1 | 2055.95 | 1975.0 | 2042.6 | 1319.00 |
| 19 Jan, 2024 | 2092.1 | 2092.1 | 2057.35 | 2064.7 | 520.00 |
| 18 Jan, 2024 | 2057.25 | 2107.95 | 2057.25 | 2084.0 | 2027.00 |
| 17 Jan, 2024 | 2061.5 | 2124.6 | 2059.95 | 2108.35 | 882.00 |
| 16 Jan, 2024 | 2116.0 | 2116.0 | 2068.5 | 2076.75 | 1293.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF