V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1971.0 | 1971.0 | 1878.2 | 1927.05 | 1104.00 |
| 27 Feb, 2024 | 1984.5 | 1988.95 | 1960.65 | 1972.95 | 1313.00 |
| 26 Feb, 2024 | 1986.25 | 2001.05 | 1958.05 | 1968.1 | 1068.00 |
| 23 Feb, 2024 | 1995.3 | 2012.0 | 1973.0 | 1980.0 | 1335.00 |
| 22 Feb, 2024 | 1998.0 | 2016.2 | 1980.05 | 2006.95 | 631.00 |
| 21 Feb, 2024 | 1990.0 | 2032.0 | 1990.0 | 1995.45 | 615.00 |
| 20 Feb, 2024 | 2026.1 | 2050.0 | 1986.0 | 2005.5 | 1806.00 |
| 19 Feb, 2024 | 2037.95 | 2181.1 | 1970.8 | 2016.95 | 8451.00 |
| 16 Feb, 2024 | 1980.15 | 2001.9 | 1978.0 | 1992.4 | 1094.00 |
| 15 Feb, 2024 | 2050.05 | 2069.9 | 1960.85 | 1979.0 | 995.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF