V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2061.55 | 2171.05 | 2061.55 | 2152.15 | 909.00 |
| 27 Mar, 2024 | 2084.45 | 2137.0 | 2066.2 | 2103.6 | 1119.00 |
| 26 Mar, 2024 | 1976.95 | 2085.0 | 1976.95 | 2077.65 | 2197.00 |
| 22 Mar, 2024 | 2023.65 | 2025.0 | 1985.4 | 2009.65 | 769.00 |
| 21 Mar, 2024 | 1982.05 | 2014.4 | 1966.3 | 1983.95 | 937.00 |
| 20 Mar, 2024 | 1980.05 | 1985.8 | 1942.0 | 1974.55 | 764.00 |
| 19 Mar, 2024 | 2018.85 | 2024.15 | 1959.05 | 1988.75 | 1575.00 |
| 18 Mar, 2024 | 1890.0 | 2041.05 | 1861.1 | 2015.65 | 1586.00 |
| 15 Mar, 2024 | 1901.85 | 1901.85 | 1859.85 | 1870.75 | 277.00 |
| 14 Mar, 2024 | 1841.35 | 1910.05 | 1838.6 | 1883.85 | 1309.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF