V-Mart Retail Limited (VMART.BO)

INR 3370.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2178.9 2189.6 2151.4 2155.75 309.00
29 Apr, 2024 2178.5 2197.0 2153.8 2166.85 658.00
26 Apr, 2024 2127.15 2178.05 2127.15 2161.95 654.00
25 Apr, 2024 2085.6 2140.85 2085.0 2129.9 1040.00
24 Apr, 2024 2086.4 2120.85 2079.5 2087.55 260.00
23 Apr, 2024 2047.05 2084.95 2047.05 2067.5 252.00
22 Apr, 2024 2107.35 2107.35 2045.4 2051.55 430.00
19 Apr, 2024 2063.25 2065.3 2040.5 2051.0 292.00
18 Apr, 2024 2139.85 2139.85 2054.15 2073.45 1060.00
16 Apr, 2024 2088.25 2118.85 2082.55 2098.0 376.00